FISCX Fund Historical Price Quotes NMFQS:FISCX
Convertibles | Franklin Templeton Investments
$24.43
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FISCX Historical Data
You're viewing historical data for Franklin Convertible Securities Fund Class A (FISCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-19 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-05 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-02 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-01 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-28 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-25 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-21 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-14 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-13 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-10 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-07 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-31 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-30 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-29 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-28 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-27 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-24 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-23 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-22 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-21 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-17 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-16 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |