FIRTX Fund Historical Price Quotes NMFQS:FIRTX
Global Real Estate | Fidelity Investments
$10.86
↑
$0.13 (1.21%)
Last Updated: Feb 17, 2026
FIRTX Historical Data
You're viewing historical data for Fidelity Advisor International Real Estate Fund - Class M (FIRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-12-05 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-12-02 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-28 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-25 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-13 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-10 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-30 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-29 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-27 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-24 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-23 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-22 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-21 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-20 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-17 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-16 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-15 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |