FIRAX Fund Historical Price Quotes NMFQS:FIRAX
Global Real Estate | Fidelity Investments
$10.55
↓
$-0.06 (-0.57%)
Last Updated: Feb 17, 2026
FIRAX Historical Data
You're viewing historical data for Fidelity Advisor International Real Estate Fund - Class A (FIRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-19 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-02 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-01 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-28 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-21 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-14 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-13 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-31 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-29 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-28 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-10-27 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-10-23 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-22 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-21 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-20 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-17 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-16 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-15 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |