FIQVX Fund Historical Price Quotes NMFQS:FIQVX
Convertibles | Fidelity Investments
$38.42
↓
$-0.11 (-0.29%)
Last Updated: Feb 15, 2026
FIQVX Historical Data
You're viewing historical data for Fidelity Advisor Convertible Securities Fund - Class Z (FIQVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-24 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-12-23 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-22 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-12-19 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-12-18 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-17 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-16 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-15 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-12 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-12-11 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-12-10 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-12-09 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-08 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-05 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-04 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-03 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-02 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-01 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-28 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-26 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-11-25 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-24 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-11-21 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-11-20 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-19 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-18 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-17 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-14 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-13 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-12 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-11-10 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-11-07 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-06 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-11-05 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-04 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-03 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-31 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-10-30 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-29 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-10-28 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-10-27 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-10-24 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-23 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-10-22 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-21 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-20 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-10-17 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-16 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-10-15 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |