FIQLX Fund Historical Price Quotes NMFQS:FIQLX
Japan Stock | Fidelity Investments
$21.12
↑
$0.01 (0.05%)
Last Updated: Feb 17, 2026
FIQLX Historical Data
You're viewing historical data for Fidelity Advisor Japan Fund - Class Z (FIQLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-24 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-23 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-22 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-19 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-18 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-17 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-16 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-15 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-12 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-11 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-10 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-09 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-08 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-05 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-04 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-03 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-02 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-01 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-28 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-26 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-25 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-24 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-21 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-20 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-19 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-18 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-17 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-14 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-13 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-12 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-11 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-10 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-07 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-06 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-05 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-03 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-31 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-30 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-29 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-28 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-27 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-24 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-23 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-22 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-21 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-20 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-17 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-16 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-15 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |