FIQJX Fund Historical Price Quotes NMFQS:FIQJX
Foreign Small/Mid Growth | Fidelity Investments
$22.60
↑
$0.13 (0.58%)
Last Updated: Feb 17, 2026
FIQJX Historical Data
You're viewing historical data for Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-24 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-23 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-22 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-19 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-18 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-17 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-16 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-15 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-12 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-11 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-10 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-09 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-08 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-05 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-04 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-03 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-02 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-01 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-28 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-26 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-25 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-24 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-21 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-20 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-19 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-18 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-17 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-14 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-13 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-12 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-11 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-10 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-07 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-06 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-05 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-04 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-03 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-31 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-30 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-29 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-28 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-27 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-24 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-23 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-22 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-21 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-20 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-17 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-16 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-15 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |