FIQIX Fund Historical Price Quotes NMFQS:FIQIX
Foreign Small/Mid Blend | Fidelity Investments
$38.62
↑
$0.24 (0.63%)
Last Updated: Feb 12, 2026
FIQIX Historical Data
You're viewing historical data for Fidelity Advisor International Small Cap Fund - Class Z (FIQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-12-24 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-23 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-22 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-19 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-12-18 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-12-17 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-12-16 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-12-15 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-12-12 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-11 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-10 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-12-09 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-12-08 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-12-05 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-12-04 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-03 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-12-02 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-12-01 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-28 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-11-26 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-25 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-24 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-21 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-20 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-19 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-11-18 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-17 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-14 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-13 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-11-12 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-11 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-10 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-07 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-06 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-11-05 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-04 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-03 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-10-31 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-10-30 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-10-29 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-28 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-27 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-24 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-10-23 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-10-22 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-10-21 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-10-20 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-17 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-10-16 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-15 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |