FIQHX Fund Historical Price Quotes NMFQS:FIQHX
Europe Stock | Fidelity Investments
$48.34
↑
$0.35 (0.73%)
Last Updated: Feb 17, 2026
FIQHX Historical Data
You're viewing historical data for Fidelity Advisor Europe Fund - Class Z (FIQHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-24 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-23 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-22 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-19 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-12-18 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-17 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-12-16 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-12-15 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-12-12 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-11 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-12-10 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-09 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-08 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-05 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-12-04 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-03 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-02 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-12-01 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-28 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-26 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-11-25 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-11-24 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-11-21 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-20 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-19 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-18 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-11-17 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-11-14 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-13 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-12 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-11-11 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-10 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-07 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-11-06 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-11-05 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-04 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-11-03 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-10-31 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-10-30 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-10-29 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-28 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-10-27 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-10-24 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-10-23 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-10-22 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-21 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-10-20 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-17 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-10-16 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-10-15 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |