FIQGX Fund Historical Price Quotes NMFQS:FIQGX
Diversified Emerging Mkts | Fidelity Investments
$20.40
↑
$0.11 (0.54%)
Last Updated: Feb 17, 2026
FIQGX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-24 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-23 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-22 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-19 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-18 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-17 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-16 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-15 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-12 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-11 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-10 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-09 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-08 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-05 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-04 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-03 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-02 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-01 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-28 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-26 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-25 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-24 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-21 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-20 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-19 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-18 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-17 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-14 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-13 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-12 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-11 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-10 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-07 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-06 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-05 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-04 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-03 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-31 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-30 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-29 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-28 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-27 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-24 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-23 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-22 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-21 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-20 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-17 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-16 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |