FIQFX Fund Historical Price Quotes NMFQS:FIQFX
China Region | Fidelity Investments
$59.59
↑
$0.79 (1.34%)
Last Updated: Feb 17, 2026
FIQFX Historical Data
You're viewing historical data for Fidelity Advisor China Region Fund - Class Z (FIQFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-12-24 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-23 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-12-22 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-12-19 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-12-18 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-12-17 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-12-16 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-12-15 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-12-12 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-12-11 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-12-10 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-12-09 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-12-08 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-05 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-12-04 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-12-03 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-12-02 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-12-01 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-11-28 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-11-26 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-25 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-11-24 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-11-21 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-20 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-19 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-11-18 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-11-17 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-11-14 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-13 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-11-12 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-11-11 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-10 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-11-07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-06 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-11-05 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-04 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-11-03 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-10-31 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-10-30 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-10-29 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-10-28 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-10-27 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-10-24 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-10-23 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-10-22 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-10-21 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-10-20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-10-17 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-10-16 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-10-15 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |