FINVX Fund Historical Price Quotes NMFQS:FINVX
Foreign Large Value | Fidelity Investments
$16.53
↑
$0.30 (1.85%)
Last Updated: Feb 04, 2026
FINVX Historical Data
You're viewing historical data for Fidelity Series International Value Fund (FINVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-24 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-23 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-22 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-18 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-17 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-16 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-15 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-12 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-10 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-09 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-08 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-05 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-04 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-03 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-02 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-01 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-28 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-26 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-25 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-21 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-20 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-19 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-18 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-17 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-14 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-13 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-12 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-11 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-10 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-07 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-06 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-05 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-04 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-03 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-31 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-30 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-29 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-27 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-24 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-23 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-22 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-21 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-20 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-17 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-16 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-15 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |