FINSX Fund Historical Price Quotes NMFQS:FINSX
Large Growth | Fidelity Investments
$50.09
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FINSX Historical Data
You're viewing historical data for Fidelity Advisor New Insights Fund - Class I (FINSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-12-24 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-12-23 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-12-22 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-12-19 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-18 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-12-17 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-16 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-15 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-12 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-12-11 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-12-10 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-09 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-08 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-05 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-04 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-12-03 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-12-02 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-12-01 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-11-28 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-11-26 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-11-25 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-11-24 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-21 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-11-20 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-11-19 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-11-18 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-11-17 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-11-14 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-11-13 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-11-12 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-11 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-10 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-11-07 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-11-06 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-11-05 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-11-04 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-11-03 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-10-31 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-10-30 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-29 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-10-28 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-10-27 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-10-24 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-10-23 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-10-22 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-10-21 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-20 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-10-17 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-10-16 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-10-15 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |