FIMKX Fund Historical Price Quotes NMFQS:FIMKX
Diversified Emerging Mkts | Fidelity Investments
$47.92
↑
$0.86 (1.83%)
Last Updated: Feb 17, 2026
FIMKX Historical Data
You're viewing historical data for Fidelity Advisor Focused Emerging Markets Fund - Class I (FIMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-12-24 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-12-23 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-12-22 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-19 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-18 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-17 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-12-16 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-15 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-12 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-11 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-12-10 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-12-09 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-12-08 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-12-05 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-12-04 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-12-03 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-02 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-12-01 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-11-28 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-11-26 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-11-25 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-24 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-11-21 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-20 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-19 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-18 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-17 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-11-14 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-11-13 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-12 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-11 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-11-10 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-07 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-11-06 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-11-05 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-11-04 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-11-03 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-10-31 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-30 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-10-29 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-28 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-10-27 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-10-24 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-10-23 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-10-22 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-21 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-10-20 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-10-17 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-16 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-10-15 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |