FILRX Fund Historical Price Quotes NMFQS:FILRX
Foreign Large Growth | Franklin Templeton Investments
$18.20
↑
$0.07 (0.39%)
Last Updated: Feb 17, 2026
FILRX Historical Data
You're viewing historical data for Franklin International Growth Fund Class R6 (FILRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-24 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-23 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-22 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-19 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-18 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-17 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-16 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-15 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-11 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-10 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-09 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-08 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-05 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-04 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-03 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-02 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-01 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-28 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-26 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-25 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-24 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-21 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-20 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-19 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-18 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-17 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-14 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-13 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-12 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-11 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-10 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-07 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-06 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-05 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-03 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-31 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-30 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-29 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-28 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-27 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-24 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-23 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-22 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-21 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-20 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-17 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-16 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-15 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |