FIKEX Fund Historical Price Quotes NMFQS:FIKEX
Industrials | Fidelity Investments
$64.83
↓
$-0.54 (-0.83%)
Last Updated: Feb 17, 2026
FIKEX Historical Data
You're viewing historical data for Fidelity Advisor Industrials Fund - Class Z (FIKEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-12-24 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-12-23 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-12-22 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-12-19 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-12-18 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-17 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-12-16 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-12-15 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-12-12 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-12-11 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-12-10 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2025-12-09 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-12-08 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-12-05 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-12-04 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-12-03 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-12-02 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-12-01 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-11-28 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-11-26 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2025-11-25 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-11-24 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-11-21 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-11-20 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-11-19 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-11-18 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-17 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-11-14 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-11-13 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-11-12 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-11-11 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-11-10 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-07 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-11-06 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-11-05 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-11-04 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-11-03 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-10-31 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-10-30 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-10-29 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-10-28 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-10-27 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-10-24 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-10-23 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-10-22 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-10-21 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-10-20 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-17 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-10-16 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-10-15 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |