FIKCX Fund Historical Price Quotes NMFQS:FIKCX
Health | Fidelity Investments
$67.10
↓
$-0.76 (-1.12%)
Last Updated: Feb 09, 2026
FIKCX Historical Data
You're viewing historical data for Fidelity Advisor Health Care Fund - Class Z (FIKCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-12-24 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2025-12-23 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-12-22 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2025-12-19 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-12-18 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2025-12-17 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-12-16 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2025-12-15 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-12-12 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-12-11 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2025-12-10 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-12-09 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-12-08 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-12-05 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2025-12-04 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-12-03 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-12-02 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2025-12-01 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2025-11-28 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2025-11-26 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-11-25 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2025-11-24 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2025-11-21 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-11-20 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-11-19 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2025-11-18 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2025-11-17 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2025-11-14 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-11-13 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2025-11-12 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-11-11 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-11-10 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-11-07 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-11-06 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2025-11-05 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-11-04 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-11-03 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-10-31 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2025-10-30 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-10-29 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2025-10-28 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-10-27 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2025-10-24 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-10-23 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-10-22 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-10-21 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2025-10-20 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-10-17 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-10-16 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-10-15 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |