FIKBX Fund Historical Price Quotes NMFQS:FIKBX
Financial | Fidelity Investments
$38.74
↓
$-0.66 (-1.68%)
Last Updated: Feb 17, 2026
FIKBX Historical Data
You're viewing historical data for Fidelity Advisor Financials Fund - Class Z (FIKBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-24 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-12-23 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-22 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-19 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-18 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-12-17 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-12-16 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-12-15 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-12-12 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-11 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-10 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-09 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-12-08 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-12-05 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-12-04 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-03 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-12-02 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-01 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-28 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-26 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-11-25 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-24 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-11-21 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-20 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-19 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-18 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-17 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-14 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-13 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-12 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-11 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-10 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-07 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-06 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-05 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-04 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-03 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-31 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-30 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-29 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-28 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-27 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-10-24 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-23 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-22 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-21 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-20 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-17 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-16 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-15 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |