FIKAX Fund Historical Price Quotes NMFQS:FIKAX
Equity Energy | Fidelity Investments
$47.41
↓
$-3.43 (-6.75%)
Last Updated: Feb 17, 2026
FIKAX Historical Data
You're viewing historical data for Fidelity Advisor Energy Z (FIKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-28 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-21 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-17 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-14 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-13 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-11-12 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-11-11 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-10 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-11-07 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-11-06 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-11-05 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-11-04 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-03 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-31 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-10-30 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-10-29 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-28 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-27 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-10-24 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-10-23 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-22 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-10-21 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-10-20 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-10-17 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-10-16 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-10-15 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |