FIJZX Fund Historical Price Quotes NMFQS:FIJZX
Consumer Cyclical | Fidelity Investments
$52.51
↑
$0.24 (0.46%)
Last Updated: Feb 17, 2026
FIJZX Historical Data
You're viewing historical data for Fidelity Advisor Consumer Discret Z (FIJZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-28 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-21 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-17 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-14 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-13 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-11-12 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-11-11 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-11-10 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-07 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-11-06 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-11-05 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-11-04 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-11-03 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-10-31 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-10-30 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-10-29 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-10-28 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-10-27 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-10-24 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-10-23 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-10-22 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-10-21 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-10-20 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-10-17 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-10-16 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-10-15 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |