FIJGX Fund Historical Price Quotes NMFQS:FIJGX
Communications | Fidelity Investments
$61.02
↓
$-0.51 (-0.83%)
Last Updated: Feb 17, 2026
FIJGX Historical Data
You're viewing historical data for Fidelity Advisor Telecommunications Fund - Class Z (FIJGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-24 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-12-23 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-12-22 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-12-19 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-12-18 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-17 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2025-12-16 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-15 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-12-12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-12-11 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-12-10 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-12-09 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-12-08 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-12-05 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-12-04 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-12-03 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-12-02 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-12-01 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-11-28 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-11-26 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-11-25 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-24 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-11-21 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-20 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-11-19 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-11-18 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-11-17 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-11-14 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-11-13 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-11-12 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-11-11 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-11-10 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-11-07 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-11-06 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-11-05 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-11-04 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-11-03 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-10-31 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-10-30 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2025-10-29 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-10-28 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-10-27 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-10-24 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-10-23 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-10-22 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-10-21 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-10-20 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-10-17 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-10-16 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-10-15 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |