FIJDX Fund Historical Price Quotes NMFQS:FIJDX
Equity Precious Metals | Fidelity Investments
$72.62
↑
$1.39 (1.95%)
Last Updated: Feb 15, 2026
FIJDX Historical Data
You're viewing historical data for Fidelity Advisor Gold Fund - Class Z (FIJDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-12-24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-12-23 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-22 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-12-19 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-18 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-12-17 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-12-16 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-12-15 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-12-12 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-12-11 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-12-10 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-09 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2025-12-08 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-12-05 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-04 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-12-03 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-12-02 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-12-01 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-11-28 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-11-26 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-11-25 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-24 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-11-21 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-11-20 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-11-19 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-11-18 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-11-17 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-14 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-13 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-11-12 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-11 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-11-10 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-11-07 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-06 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-11-05 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-11-04 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-03 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-10-31 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-10-30 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-10-29 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-10-28 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-10-27 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-10-24 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-10-23 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-10-22 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-10-21 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-10-20 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-10-17 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-10-16 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-10-15 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |