FIIIX Fund Historical Price Quotes NMFQS:FIIIX
Foreign Large Growth | Fidelity Investments
$23.74
↑
$0.25 (1.06%)
Last Updated: Feb 12, 2026
FIIIX Historical Data
You're viewing historical data for Fidelity Advisor International Growth Fund - Class I (FIIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-23 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-22 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-19 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-18 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-16 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-15 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-12 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-11 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-10 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-09 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-08 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-05 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-04 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-03 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-02 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-01 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-28 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-26 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-25 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-21 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-20 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-19 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-18 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-17 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-14 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-13 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-12 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-11 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-10 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-07 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-06 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-05 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-04 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-03 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-31 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-30 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-29 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-28 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-27 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-24 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-23 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-22 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-21 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-20 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-17 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-16 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-15 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |