FIGSX Fund Historical Price Quotes NMFQS:FIGSX
Foreign Large Growth | Fidelity Investments
$19.82
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FIGSX Historical Data
You're viewing historical data for Fidelity Series International Growth Fund (FIGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-24 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-23 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-22 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-19 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-18 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-17 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-16 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-15 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-12 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-11 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-10 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-09 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-08 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-05 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-04 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-03 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-02 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-01 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-28 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-26 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-25 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-24 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-21 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-20 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-19 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-18 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-17 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-14 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-13 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-12 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-11 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-10 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-07 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-06 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-05 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-04 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-03 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-31 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-30 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-29 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-28 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-27 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-24 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-23 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-22 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-21 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-20 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-17 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-16 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-15 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |