FIGRX Fund Historical Price Quotes NMFQS:FIGRX
Foreign Large Growth | Fidelity Investments
$56.71
↑
$0.47 (0.84%)
Last Updated: Feb 04, 2026
FIGRX Historical Data
You're viewing historical data for Fidelity International Discovery Fund (FIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-12-24 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-12-23 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-12-22 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-12-19 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-12-18 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-17 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-12-16 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-12-15 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-12-12 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-12-11 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-12-10 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-12-09 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-12-08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-12-05 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-12-04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-12-03 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-12-02 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-12-01 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-11-28 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-11-26 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-11-25 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-11-24 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-11-21 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-11-20 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-11-19 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-11-18 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-11-17 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-11-14 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-13 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-11-12 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-11-11 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-11-10 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-11-07 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-11-06 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-11-05 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-11-04 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-11-03 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-10-31 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-10-30 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-10-29 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-10-28 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-10-27 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-10-24 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-10-23 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-22 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-10-21 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-10-20 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-10-17 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-10-16 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-10-15 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |