FIGFX Fund Historical Price Quotes NMFQS:FIGFX
Foreign Large Growth | Fidelity Investments
$24.13
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
FIGFX Historical Data
You're viewing historical data for Fidelity International Growth Fund (FIGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-24 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-23 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-22 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-19 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-18 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-17 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-16 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-15 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-12 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-11 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-10 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-09 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-08 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-05 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-04 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-03 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-01 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-28 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-26 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-25 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-21 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-20 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-19 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-18 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-17 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-14 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-13 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-12 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-11 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-10 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-07 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-06 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-05 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-04 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-03 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-31 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-30 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-29 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-28 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-27 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-24 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-23 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-22 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-21 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-20 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-17 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-16 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-15 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |