FIGCX Fund Historical Price Quotes NMFQS:FIGCX
Foreign Large Growth | Fidelity Investments
$22.91
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FIGCX Historical Data
You're viewing historical data for Fidelity Advisor International Growth Fund - Class C (FIGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-24 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-23 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-22 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-19 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-18 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-17 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-16 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-15 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-12 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-11 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-10 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-09 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-08 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-05 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-04 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-03 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-02 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-01 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-28 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-26 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-25 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-24 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-21 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-20 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-19 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-18 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-17 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-14 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-13 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-12 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-11 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-10 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-07 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-06 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-05 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-04 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-03 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-31 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-30 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-28 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-27 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-24 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-23 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-22 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-21 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-17 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-16 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-15 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |