FIFWX Fund Historical Price Quotes NMFQS:FIFWX
Large Growth | Fidelity Investments
$26.63
↓
$-0.11 (-0.41%)
Last Updated: Apr 01, 2026
FIFWX Historical Data
You're viewing historical data for Fidelity Advisor Founders Fund - Class Z (FIFWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-24 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-23 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-22 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-19 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-18 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-17 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-16 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-15 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-12 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-11 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-10 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-09 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-08 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-05 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-04 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-03 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-02 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-01 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-28 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-26 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-25 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-24 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-21 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-20 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-19 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-18 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-17 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-14 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-13 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-12 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-11 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-10 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-07 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-06 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-05 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-04 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-03 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-31 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-30 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-29 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-10-28 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-27 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-24 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-23 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-22 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-21 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-20 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-17 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-16 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-15 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |