FIFRX Fund Historical Price Quotes NMFQS:FIFRX
Large Growth | Franklin Templeton Investments
$136.65
↑
$0.86 (0.63%)
Last Updated: Apr 01, 2026
FIFRX Historical Data
You're viewing historical data for Franklin Growth Series Class R6 (FIFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $137.72 | $137.72 | $137.72 | $137.72 | 0 |
| 2025-12-24 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
| 2025-12-23 | $137.30 | $137.30 | $137.30 | $137.30 | 0 |
| 2025-12-22 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
| 2025-12-19 | $155.17 | $155.17 | $155.17 | $155.17 | 0 |
| 2025-12-18 | $153.29 | $153.29 | $153.29 | $153.29 | 0 |
| 2025-12-17 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2025-12-16 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
| 2025-12-15 | $154.26 | $154.26 | $154.26 | $154.26 | 0 |
| 2025-12-12 | $154.79 | $154.79 | $154.79 | $154.79 | 0 |
| 2025-12-11 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
| 2025-12-10 | $156.76 | $156.76 | $156.76 | $156.76 | 0 |
| 2025-12-09 | $155.79 | $155.79 | $155.79 | $155.79 | 0 |
| 2025-12-08 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
| 2025-12-05 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
| 2025-12-04 | $156.44 | $156.44 | $156.44 | $156.44 | 0 |
| 2025-12-03 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
| 2025-12-02 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2025-12-01 | $155.57 | $155.57 | $155.57 | $155.57 | 0 |
| 2025-11-28 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2025-11-26 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2025-11-25 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
| 2025-11-24 | $153.69 | $153.69 | $153.69 | $153.69 | 0 |
| 2025-11-21 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2025-11-20 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
| 2025-11-19 | $152.67 | $152.67 | $152.67 | $152.67 | 0 |
| 2025-11-18 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2025-11-17 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
| 2025-11-14 | $154.39 | $154.39 | $154.39 | $154.39 | 0 |
| 2025-11-13 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2025-11-12 | $157.71 | $157.71 | $157.71 | $157.71 | 0 |
| 2025-11-11 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2025-11-10 | $157.60 | $157.60 | $157.60 | $157.60 | 0 |
| 2025-11-07 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
| 2025-11-06 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2025-11-05 | $156.67 | $156.67 | $156.67 | $156.67 | 0 |
| 2025-11-04 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
| 2025-11-03 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
| 2025-10-31 | $158.06 | $158.06 | $158.06 | $158.06 | 0 |
| 2025-10-30 | $158.01 | $158.01 | $158.01 | $158.01 | 0 |
| 2025-10-29 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2025-10-28 | $159.06 | $159.06 | $159.06 | $159.06 | 0 |
| 2025-10-27 | $158.76 | $158.76 | $158.76 | $158.76 | 0 |
| 2025-10-24 | $157.17 | $157.17 | $157.17 | $157.17 | 0 |
| 2025-10-23 | $156.21 | $156.21 | $156.21 | $156.21 | 0 |
| 2025-10-22 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-10-21 | $155.18 | $155.18 | $155.18 | $155.18 | 0 |
| 2025-10-20 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
| 2025-10-17 | $153.15 | $153.15 | $153.15 | $153.15 | 0 |
| 2025-10-16 | $152.61 | $152.61 | $152.61 | $152.61 | 0 |
| 2025-10-15 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |