FIFQX Fund Historical Price Quotes NMFQS:FIFQX
Large Growth | Fidelity Investments
$24.98
↓
$-0.10 (-0.40%)
Last Updated: Apr 01, 2026
FIFQX Historical Data
You're viewing historical data for Fidelity Advisor Founders Fund - Class C (FIFQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-24 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-23 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-22 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-19 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-18 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-17 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-16 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-15 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-12 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-11 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-10 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-09 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-08 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-05 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-04 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-03 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-02 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-01 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-28 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-26 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-25 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-24 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-21 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-20 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-19 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-18 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-17 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-14 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-13 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-12 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-11 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-10 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-07 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-06 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-05 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-04 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-03 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-31 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-30 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-29 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-28 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-27 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-24 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-23 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-22 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-21 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-20 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-17 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-16 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-15 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |