FIFOX Fund Historical Price Quotes NMFQS:FIFOX
Large Growth | Fidelity Investments
$26.11
↓
$-0.11 (-0.42%)
Last Updated: Apr 01, 2026
FIFOX Historical Data
You're viewing historical data for Fidelity Advisor Founders Fund - Class A (FIFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-19 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-05 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-28 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-21 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-14 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-07 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-31 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-30 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-29 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-28 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-27 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-24 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-23 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-22 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-21 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-20 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-17 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-16 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |