FIFNX Fund Historical Price Quotes NMFQS:FIFNX
Large Growth | Fidelity Investments
$26.47
↓
$-0.11 (-0.41%)
Last Updated: Apr 02, 2026
FIFNX Historical Data
You're viewing historical data for Fidelity Founders Fund (FIFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-24 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-23 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-22 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-19 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-18 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-17 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-16 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-15 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-12 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-11 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-10 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-09 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-08 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-05 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-04 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-03 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-02 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-01 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-28 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-26 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-25 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-24 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-21 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-20 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-19 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-18 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-17 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-14 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-13 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-12 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-11 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-10 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-07 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-06 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-05 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-04 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-03 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-31 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-30 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-29 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-28 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-27 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-24 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-23 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-22 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-21 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-20 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-15 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |