FIEUX Fund Historical Price Quotes NMFQS:FIEUX
Europe Stock | Fidelity Investments
$48.76
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FIEUX Historical Data
You're viewing historical data for Fidelity Europe Fund (FIEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-12-24 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-23 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-12-22 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-19 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-12-18 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-12-17 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-12-16 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-15 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-12-12 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-11 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-10 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-12-09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-12-08 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-12-05 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-12-04 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-12-03 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-12-02 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-12-01 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-11-28 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-26 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-25 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-24 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-21 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-11-20 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-11-19 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-11-18 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-11-17 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-14 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-13 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-12 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-11-11 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-10 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-11-07 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-06 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-05 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-11-04 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-03 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-31 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-10-30 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-10-29 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-10-28 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-10-27 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-10-24 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-10-23 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-10-22 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-10-21 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-20 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-10-17 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-10-16 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-10-15 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |