FIDZX Fund Historical Price Quotes NMFQS:FIDZX
Foreign Large Growth | Fidelity Investments
$37.85
↑
$0.08 (0.21%)
Last Updated: Feb 13, 2026
FIDZX Historical Data
You're viewing historical data for Fidelity Advisor International Capital Appreciation Fund - Class Z (FIDZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-24 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-12-23 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-22 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-19 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-12-18 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-12-17 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-16 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-15 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-12-12 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-11 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-10 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-12-09 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-08 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-05 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-04 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-03 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-02 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-01 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-11-28 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-26 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-25 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-24 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-21 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-20 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-11-19 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-11-18 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-11-17 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-11-14 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-11-13 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-12 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-11-11 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-10 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-07 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-06 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-05 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-04 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-03 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-31 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-30 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-29 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-28 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-10-27 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-10-24 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-23 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-22 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-21 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-20 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-17 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-16 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-15 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |