FIDSX Fund Historical Price Quotes NMFQS:FIDSX
Financial | Fidelity Investments
$15.92
↑
$0.09 (0.57%)
Last Updated: Feb 17, 2026
FIDSX Historical Data
You're viewing historical data for Fidelity Select Financials Portfolio (FIDSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-24 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-23 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-22 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-19 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-18 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-17 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-16 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-15 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-12 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-11 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-10 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-09 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-08 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-05 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-04 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-03 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-02 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-01 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-28 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-26 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-25 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-24 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-21 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-20 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-19 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-18 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-17 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-14 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-13 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-12 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-11 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-10 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-07 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-06 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-05 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-04 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-03 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-31 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-30 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-29 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-28 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-27 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-24 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-23 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-22 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-21 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-20 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-17 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-16 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-10-15 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |