FIDLX Fund Historical Price Quotes NMFQS:FIDLX
Large Blend | Fidelity Investments
$59.59
↑
$1.58 (2.72%)
Last Updated: Feb 15, 2026
FIDLX Historical Data
You're viewing historical data for Fidelity Advisor Large Cap Z (FIDLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-12-19 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-12-05 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-28 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-26 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-24 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-21 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-20 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-11-19 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-11-18 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-11-17 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2025-11-14 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-11-13 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-11-12 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-11-11 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-11-10 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-11-07 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-11-06 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-11-05 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-11-04 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-11-03 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-10-31 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-10-30 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-10-29 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-10-28 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-10-27 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-10-24 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-10-23 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-10-22 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-10-21 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-10-20 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-10-17 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-10-16 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-10-15 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |