FIDKX Fund Historical Price Quotes NMFQS:FIDKX
Foreign Large Growth | Fidelity Investments
$59.91
↑
$0.65 (1.10%)
Last Updated: Feb 03, 2026
FIDKX Historical Data
You're viewing historical data for Fidelity International Discovery Fund - Class K (FIDKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-12-24 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-12-23 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-12-22 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-12-19 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-12-18 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-12-17 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-12-16 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-12-15 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-12-12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-12-11 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-12-10 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2025-12-09 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-12-08 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-12-05 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-12-04 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-12-03 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-12-02 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-12-01 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-11-28 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2025-11-26 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-11-25 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-11-24 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-11-21 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-20 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-11-19 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-11-18 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-11-17 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-11-14 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-11-13 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-11-12 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-11-11 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2025-11-10 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-11-07 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-11-06 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-11-05 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-11-04 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-11-03 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-10-31 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-10-30 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-10-29 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-10-28 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-10-27 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-10-24 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-10-23 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-10-22 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-21 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-10-20 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-17 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-10-16 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-10-15 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |