FICVX Fund Historical Price Quotes NMFQS:FICVX
Convertibles | Fidelity Investments
$38.88
↑
$0.52 (1.36%)
Last Updated: Feb 15, 2026
FICVX Historical Data
You're viewing historical data for Fidelity Advisor Convertible Securities Fund - Class I (FICVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-24 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-23 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-12-22 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-19 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-18 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-17 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-16 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-15 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-12 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-11 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-12-10 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-09 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-12-08 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-12-05 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-12-04 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-12-03 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-02 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-01 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-28 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-26 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-25 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-24 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-21 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-20 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-19 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-18 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-17 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-14 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-13 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-12 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-11 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-11-10 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-07 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-06 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-05 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-11-04 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-03 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-10-31 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-30 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-10-29 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-10-28 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-27 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-10-24 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-10-23 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-22 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-10-21 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-20 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-17 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-10-16 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-15 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |