FICSX Fund Historical Price Quotes NMFQS:FICSX
Foreign Small/Mid Blend | Fidelity Investments
$35.43
↑
$0.36 (1.03%)
Last Updated: Feb 12, 2026
FICSX Historical Data
You're viewing historical data for Fidelity Advisor International Small Cap Fund - Class C (FICSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-24 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-23 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-22 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-19 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-18 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-17 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-16 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-15 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-12-12 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-11 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-12-10 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-09 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-08 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-12-05 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-12-04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-03 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-02 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-01 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-28 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-11-26 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-25 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-24 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-21 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-20 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-11-19 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-18 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-17 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-14 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-13 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-12 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-11 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-10 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-07 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-06 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-11-05 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-04 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-03 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-31 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-10-30 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-29 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-28 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-27 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-24 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-23 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-10-22 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-21 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-20 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-17 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-10-16 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-15 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |