FICHX Fund Historical Price Quotes NMFQS:FICHX
Large Growth | Delaware Funds by Macquarie
$15.12
↑
$0.12 (0.80%)
Last Updated: Apr 01, 2026
FICHX Historical Data
You're viewing historical data for Cantor Fitzgerald Large Cap Focused Fund Institutional Class (FICHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-24 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-23 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-22 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-19 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-18 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-17 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-16 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-15 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-12 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-11 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-10 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-09 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-08 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-05 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-04 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-03 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-02 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-01 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-28 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-26 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-25 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-24 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-21 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-20 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-19 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-18 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-17 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-14 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-13 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-12 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-11 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-10 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-07 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-06 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-05 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-04 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-03 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-31 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-30 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-29 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-28 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-27 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-24 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-10-23 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-22 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-21 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-20 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-17 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-16 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-15 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |