FICGX Fund Historical Price Quotes NMFQS:FICGX
Large Growth | Delaware Funds by Macquarie
$13.74
↓
$-0.30 (-2.14%)
Last Updated: Apr 04, 2026
FICGX Historical Data
You're viewing historical data for Cantor Fitzgerald Large Cap Focused Fund Class A (FICGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-19 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-05 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-02 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-01 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-28 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-25 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-21 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-14 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-13 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-10 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-07 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-31 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-30 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-29 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-28 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-27 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-24 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-23 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-22 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-21 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-20 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-17 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-16 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-15 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |