FIATX Fund Historical Price Quotes NMFQS:FIATX
Foreign Large Growth | Fidelity Investments
$34.37
↑
$0.57 (1.69%)
Last Updated: Feb 14, 2026
FIATX Historical Data
You're viewing historical data for Fidelity Advisor International Capital Appreciation Fund - Class M (FIATX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-19 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-05 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-02 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-01 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-28 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-11-25 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-21 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-14 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-13 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-07 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-31 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-30 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-10-29 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-28 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-27 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-24 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-10-23 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-10-22 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-21 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-20 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-17 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-16 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-15 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |