FIAIX Fund Historical Price Quotes NMFQS:FIAIX
Intermediate Core-Plus Bond | Fidelity Investments
$9.41
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FIAIX Historical Data
You're viewing historical data for Fidelity Advisor Sustainable Core Plus Bond Fund - Class A (FIAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-12-19 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-12-05 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-11-28 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-11-21 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-11-14 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-07 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-31 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-30 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-29 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-10-28 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-27 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-10-24 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-23 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-22 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-21 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-20 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-10-17 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-16 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |