FIAGX Fund Historical Price Quotes NMFQS:FIAGX
Foreign Large Growth | Fidelity Investments
$23.65
↓
$-0.15 (-0.63%)
Last Updated: Feb 11, 2026
FIAGX Historical Data
You're viewing historical data for Fidelity Advisor International Growth A (FIAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-19 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-09 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-05 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-02 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-01 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-28 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-26 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-25 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-19 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-14 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-13 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-07 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-03 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-31 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-30 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-29 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-28 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-27 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-24 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-23 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-22 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-20 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-17 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-16 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-15 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |