FIADX Fund Historical Price Quotes NMFQS:FIADX
Foreign Large Growth | Fidelity Investments
$59.13
↓
$-0.90 (-1.50%)
Last Updated: Feb 04, 2026
FIADX Historical Data
You're viewing historical data for Fidelity Advisor International Discovery Fund - Class I (FIADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-12-24 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-12-23 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-12-22 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-12-19 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-12-18 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-17 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-12-16 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-15 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-12-12 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-12-11 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-12-10 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-12-09 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-12-08 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-05 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-04 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-12-03 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-12-02 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-01 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-11-28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-11-26 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-11-25 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-11-24 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-11-21 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-20 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-11-19 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-18 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-11-17 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-11-14 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-13 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-11-12 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-11-11 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-11-10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-11-07 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-11-06 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-11-05 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-11-04 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-11-03 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-10-31 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-10-30 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-29 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-28 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-10-27 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-24 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-10-23 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-10-22 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-10-21 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-10-20 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-10-17 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-10-16 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-10-15 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |