FHYQX Fund Historical Price Quotes NMFQS:FHYQX
High Yield Muni | Franklin Templeton Investments
$8.91
↓
$-0.13 (-1.44%)
Last Updated: Feb 08, 2026
FHYQX Historical Data
You're viewing historical data for Franklin High Yield Tax Free Income Fund Class A (FHYQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-12-19 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-12-05 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-11-28 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-24 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-21 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-14 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-07 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-10-30 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-29 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-28 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-27 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-24 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-23 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-22 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-10-21 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-20 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-17 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-16 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |