Franklin High Yield Tax Free Income Fund Class C NMFQS:FHYIX

High Yield Muni | Franklin Templeton Investments

$9.07

↓ $-0.21 (-2.26%)

Last Updated: Feb 08, 2026

Fund Information

Fund Category High Yield Muni

Fund Family Franklin Templeton Investments

Fund Style Large

ISIN US3547235958

CUSIP 354723595

Inception Date 1986-03-18

Domicile United States

Country USA

Fiscal Year End February

NAV Chart

Fund Metrics

Net Assets $4.67 Billion

Share Class Net Assets $96.46 Million

Expense Ratio 1.18%

Expense Ratio Date 2025-07-01

Dividend Yield 0.00%

Morning Star Rating -

Morning Star Risk Rating -

Morning Star Category -

Performance

YTD Return 0.33%

1-Year Return 3.80%

3-Year Return 3.60%

5-Year Return 0.49%

NAV $9.07

Previous Close Price $9.28

Last Update 2025-12-31

Dividend Information

Dividend Yield 0.00%

Dividend (ttm) 0.17

Dividend Growth -58.12%

Payout Frequency Annual

Ex-Dividend Date n/a

Ratings

Morning Star Rating -

Morning Star Risk Rating -

Morning Star Category -

Beta (5Y) 1.23

About Franklin High Yield Tax Free Income Fund Class C

The fund invests at least 80% of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It may invest in municipal securities rated in any rating category, including defaulted securities.

Detailed Metrics

Market Cap Distribution

AverageMarketCap %

Giant %

Large %

Medium %

Micro %

Small %

Value & Growth Metrics

Book-Value Growth % %

Cash-Flow Growth % %

Dividend Yield % %

Historical Earnings % %

Long-Term Earnings % %

Asset Allocation

Type	Net %	Long %	Short %	Category Average	benchmark
Bond	98.89%	98.89%	0.00%	96.82%	0.00%
Cash	1.11%	1.12%	0.01%	3.42%	0.00%
Non US Stock	0.00%	0.00%	0.00%	0.00%	0.00%
Not Classified	0.00%	0.00%	0.00%	0.00%	0.00%
Other	0.00%	0.00%	0.00%	0.08%	0.00%
US Stock	0.00%	0.00%	0.00%	0.00%	0.00%

Top Holdings

Name	Weight	Owned	Change
San Joaquin Hills Transportation Corridor Agency	1.19%	-	-
Grand Canyon University	1.83%	-	-
Vanguard Tax-Exempt Bond Index ETF	2.31%	-	-
Public Authority for Colorado Energy, Series 2008	1.55%	-	-
Puerto Rico Sales Tax Financing Corp., Series A-1	1.06%	-	-
San Joaquin Hills Transportation Corridor Agency, Series 1997 A	0.94%	-	-
San Mateo Foster City School District, Series A	0.94%	-	-
District of Columbia, Series 2006 A	0.95%	-	-
iShares National Muni Bond ETF	1.03%	-	-

See the full breakdown of FHYIX fund's asset allocation and top holdings .

Sector Weights

Category	Subcategory	Amount %	Category Avg	Stocks %	Benchmark
Bond Sector	Cash and Equivalents	0.00%	3.41%	1.12%	0.00%
Bond Sector	Corporate	0.00%	0.25%	2.26%	0.00%
Bond Sector	Derivative	0.00%	0.00%	0.00%	0.00%
Bond Sector	Government	0.00%	0.02%	0.00%	0.00%
Bond Sector	Municipal	0.00%	96.19%	96.61%	0.00%
Bond Sector	Securitized	0.00%	0.13%	0.00%	0.00%
Cyclical	Basic Materials	0.00%	0.00%	0.00%	0.00%
Cyclical	Consumer Cyclical	0.00%	0.00%	0.00%	0.00%
Cyclical	Financial Services	0.00%	0.00%	0.00%	0.00%
Cyclical	Real Estate	0.00%	0.00%	0.00%	0.00%
Defensive	Consumer Defensive	0.00%	0.00%	0.00%	0.00%
Defensive	Healthcare	0.00%	0.00%	0.00%	0.00%
Defensive	Utilities	0.00%	0.00%	0.00%	0.00%
Sensitive	Communication Services	0.00%	0.00%	0.00%	0.00%
Sensitive	Energy	0.00%	0.00%	0.00%	0.00%
Sensitive	Industrials	0.00%	0.00%	0.00%	0.00%
Sensitive	Technology	0.00%	0.00%	0.00%	0.00%

World Regions

Region	Subregion	Category Average	Stocks Percent	Benchmark
Americas	Latin America	-	-	-
Americas	North America	-	-	-
Greater Asia	Asia Developed	-	-	-
Greater Asia	Asia Emerging	-	-	-
Greater Asia	Australasia	-	-	-
Greater Asia	Japan	-	-	-
Greater Europe	Africa/Middle East	-	-	-
Greater Europe	Europe Developed	-	-	-
Greater Europe	Europe Emerging	-	-	-
Greater Europe	United Kingdom	-	-	-

Dividend History

Date	Amount	Unadjusted Amount	Currency	Declaration Date	Record Date	Payment Date	Period
2024-12-31	$0.032	$0.000	None	-	-	-	-
2024-11-29	$0.029	$0.029	USD	-	-	-	-
2024-10-31	$0.030	$0.030	USD	-	2024-10-31	2024-10-31	Monthly
2024-09-30	$0.027	$0.027	USD	-	2024-09-30	2024-09-30	Monthly
2024-08-30	$0.031	$0.031	USD	-	2024-08-30	2024-08-30	Monthly
2024-07-31	$0.030	$0.030	USD	-	2024-07-31	2024-07-31	Monthly
2024-06-28	$0.027	$0.027	USD	-	2024-06-28	2024-06-28	Monthly
2024-05-31	$0.032	$0.032	USD	-	2024-05-31	2024-05-31	Monthly
2024-04-30	$0.029	$0.029	USD	-	2024-04-30	2024-04-30	Monthly
2024-03-28	$0.030	$0.030	USD	-	2024-03-28	2024-03-28	Monthly
2024-02-29	$0.026	$0.026	USD	-	2024-02-29	2024-02-29	Monthly
2024-01-31	$0.029	$0.029	USD	-	2024-01-31	2024-01-31	Monthly
2023-12-29	$0.032	$0.032	USD	-	2023-12-29	2023-12-29	Monthly
2023-11-30	$0.030	$0.030	USD	-	2023-11-30	2023-11-30	Monthly
2023-10-31	$0.030	$0.030	USD	-	2023-10-31	2023-10-31	Monthly
2023-09-29	$0.030	$0.030	USD	-	2023-09-29	2023-09-29	Monthly
2023-08-31	$0.030	$0.030	USD	-	2023-08-31	2023-08-31	Monthly
2023-07-31	$0.028	$0.028	USD	-	2023-07-31	2023-07-31	Monthly
2023-06-30	$0.031	$0.031	USD	-	2023-06-30	2023-06-30	Monthly
2023-05-31	$0.030	$0.030	USD	-	2023-05-31	2023-05-31	Monthly
2023-04-28	$0.028	$0.028	USD	-	2023-04-28	2023-04-28	Monthly
2023-03-31	$0.033	$0.033	USD	-	2023-03-31	2023-03-31	Monthly
2023-02-28	$0.022	$0.022	USD	-	2023-02-28	2023-02-28	Monthly
2023-01-31	$0.026	$0.026	USD	2023-01-31	2023-01-31	2023-01-31	Monthly
2022-12-30	$0.029	$0.029	USD	2022-12-30	2022-12-30	2022-12-30	Monthly
2022-11-30	$0.027	$0.027	USD	2022-11-30	2022-11-30	2022-11-30	Monthly
2022-10-31	$0.025	$0.025	USD	-	2022-10-31	2022-10-31	Monthly
2022-09-30	$0.027	$0.027	USD	-	2022-09-30	2022-09-30	Monthly
2022-08-31	$0.026	$0.026	USD	2022-08-31	2022-08-31	2022-08-31	Monthly
2022-07-29	$0.027	$0.027	USD	2022-07-29	2022-07-29	2022-07-29	Monthly
2022-06-30	$0.027	$0.027	USD	2022-06-30	2022-06-30	2022-06-30	Monthly
2022-05-31	$0.026	$0.026	USD	2022-05-31	2022-05-31	2022-05-31	Monthly
2022-04-29	$0.027	$0.027	USD	2022-04-29	2022-04-29	2022-04-29	Monthly
2022-03-31	$0.027	$0.027	USD	-	2022-03-31	2022-03-31	Monthly
2022-02-28	$0.024	$0.024	USD	-	2022-02-28	2022-02-28	Monthly
2022-01-31	$0.025	$0.025	USD	-	2022-01-31	2022-01-31	Monthly
2021-12-31	$0.029	$0.029	USD	-	2021-12-31	2021-12-31	Monthly
2021-11-30	$0.026	$0.026	USD	-	2021-11-30	2021-11-30	Monthly
2021-10-29	$0.024	$0.024	USD	-	2021-10-29	2021-10-29	Monthly
2021-09-30	$0.025	$0.025	USD	-	2021-09-30	2021-09-30	Monthly
2021-08-31	$0.027	$0.027	USD	-	2021-08-31	2021-08-31	Monthly
2021-07-30	$0.026	$0.026	USD	-	2021-07-30	2021-07-30	Monthly
2021-06-30	$0.029	$0.029	USD	2021-06-30	2021-06-30	2021-06-30	Monthly
2021-05-28	$0.024	$0.024	USD	2021-05-28	2021-05-28	2021-05-28	Monthly
2021-04-30	$0.027	$0.027	USD	2021-04-30	2021-04-30	2021-04-30	Monthly
2021-03-31	$0.030	$0.030	USD	2021-03-31	2021-03-31	2021-03-31	Monthly
2021-02-26	$0.025	$0.025	USD	2021-02-26	2021-02-26	2021-02-26	Monthly
2021-01-29	$0.026	$0.026	USD	2021-01-29	2021-01-29	2021-01-29	Monthly
2020-12-31	$0.027	$0.027	USD	2020-12-31	2020-12-31	2020-12-31	Monthly
2020-11-30	$0.028	$0.028	USD	2020-11-30	2020-11-30	2020-11-30	Monthly
2020-10-30	$0.028	$0.028	USD	2020-10-30	2020-10-30	2020-10-30	Monthly
2020-09-30	$0.028	$0.028	USD	2020-09-30	2020-09-30	2020-09-30	Monthly
2020-08-31	$0.029	$0.029	USD	2020-08-31	2020-08-31	2020-08-31	Monthly
2020-07-31	$0.029	$0.029	USD	2020-07-31	2020-07-31	2020-07-31	Monthly
2020-06-30	$0.030	$0.030	USD	2020-06-30	2020-06-30	2020-06-30	Monthly
2020-05-29	$0.028	$0.028	USD	2020-05-29	2020-05-29	2020-05-29	Monthly
2020-04-30	$0.029	$0.029	USD	2020-04-30	2020-04-30	2020-04-30	Monthly
2020-03-31	$0.031	$0.031	USD	2020-03-31	2020-03-31	2020-03-31	Monthly
2020-02-28	$0.026	$0.026	USD	2020-02-28	2020-02-28	2020-02-28	Monthly
2020-01-31	$0.029	$0.029	USD	2020-01-31	2020-01-31	2020-01-31	Monthly
2019-12-31	$0.030	$0.030	USD	2019-12-31	2019-12-31	2019-12-31	Monthly
2019-11-29	$0.027	$0.027	USD	2019-01-30	2019-11-29	2019-11-29	Monthly
2019-10-31	$0.029	$0.029	USD	2019-01-30	2019-10-31	2019-10-31	Monthly
2019-09-30	$0.029	$0.029	USD	2019-01-30	2019-09-30	2019-09-30	Monthly
2019-08-30	$0.028	$0.028	USD	2019-01-30	2019-08-30	2019-08-30	Monthly
2019-07-31	$0.032	$0.032	USD	2019-01-30	2019-07-31	2019-07-31	Monthly
2019-06-28	$0.028	$0.028	USD	2019-01-30	2019-06-28	2019-06-28	Monthly
2019-05-31	$0.031	$0.031	USD	2019-01-30	2019-05-31	2019-05-31	Monthly
2019-04-30	$0.061	$0.061	USD	2019-01-30	2019-04-30	2019-04-30	Monthly
2019-03-29	$0.032	$0.032	USD	2019-01-30	2019-03-29	2019-03-29	Monthly
2019-02-28	$0.032	$0.032	USD	2019-01-30	2019-02-28	2019-02-28	Monthly
2019-01-31	$0.032	$0.032	USD	2018-12-21	2019-01-31	2019-01-31	Monthly
2018-12-31	$0.032	$0.032	USD	2018-12-31	2018-12-31	2018-12-31	Monthly
2018-11-30	$0.032	$0.032	USD	2018-12-03	2018-11-30	2018-11-30	Monthly
2018-10-31	$0.032	$0.032	USD	2018-11-02	2018-10-31	2018-10-31	Monthly
2018-09-28	$0.032	$0.032	USD	2018-09-28	2018-09-28	2018-09-28	Monthly
2018-08-31	$0.032	$0.032	USD	2018-08-31	2018-08-31	2018-08-31	Monthly
2018-07-31	$0.032	$0.032	USD	2018-07-30	2018-07-31	2018-07-31	Monthly
2018-06-29	$0.032	$0.032	USD	2018-06-30	2018-06-29	2018-06-29	Monthly
2018-05-31	$0.032	$0.032	USD	2018-06-01	2018-05-31	2018-05-31	Monthly
2018-04-30	$0.032	$0.032	USD	2018-04-30	2018-04-30	2018-04-30	Monthly
2018-03-29	$0.032	$0.032	USD	2018-03-29	2018-03-29	2018-03-29	Monthly
2018-02-28	$0.031	$0.031	USD	2018-03-02	2018-02-28	2018-02-28	Monthly
2018-01-31	$0.031	$0.031	USD	2018-02-01	2018-01-31	2018-01-31	Monthly
2017-12-29	$0.031	$0.031	USD	2018-01-02	2017-12-29	2017-12-29	Monthly
2017-11-30	$0.031	$0.031	USD	2017-12-01	2017-11-30	2017-11-30	Monthly
2017-10-31	$0.031	$0.031	USD	2017-11-02	2017-10-31	2017-10-31	Monthly
2017-09-29	$0.032	$0.032	USD	2017-10-06	2017-09-29	2017-09-29	Monthly
2017-08-31	$0.032	$0.032	USD	2017-09-01	2017-08-31	2017-08-31	Monthly
2017-07-31	$0.032	$0.032	USD	-	-	-	-
2017-06-30	$0.033	$0.033	USD	-	-	-	-
2017-05-31	$0.033	$0.033	USD	-	-	-	-
2017-04-28	$0.034	$0.034	USD	-	-	-	-
2017-03-31	$0.034	$0.034	USD	-	-	-	-
2017-02-28	$0.034	$0.034	USD	-	-	-	-
2017-01-31	$0.034	$0.034	USD	-	-	-	-
2016-12-30	$0.033	$0.033	USD	-	-	-	-
2016-11-30	$0.032	$0.032	USD	-	-	-	-
2016-10-31	$0.032	$0.032	USD	-	-	-	-
2016-09-30	$0.032	$0.032	USD	-	-	-	-
2016-08-31	$0.032	$0.032	USD	-	-	-	-
2016-07-29	$0.032	$0.032	USD	-	-	-	-
2016-06-30	$0.032	$0.032	USD	-	-	-	-
2016-05-31	$0.033	$0.033	USD	-	-	-	-
2016-04-29	$0.033	$0.033	USD	-	-	-	-
2016-03-31	$0.033	$0.033	USD	-	-	-	-
2016-02-29	$0.033	$0.033	USD	-	-	-	-
2016-01-29	$0.033	$0.033	USD	-	-	-	-
2015-12-31	$0.033	$0.033	USD	-	-	-	-
2015-11-30	$0.033	$0.033	USD	-	-	-	-
2015-10-30	$0.033	$0.033	USD	-	-	-	-
2015-09-30	$0.033	$0.033	USD	-	-	-	-
2015-08-31	$0.033	$0.033	USD	-	-	-	-
2015-07-31	$0.033	$0.033	USD	-	-	-	-
2015-06-30	$0.033	$0.033	USD	-	-	-	-
2015-05-29	$0.032	$0.032	USD	-	-	-	-
2015-04-30	$0.032	$0.032	USD	-	-	-	-
2015-03-31	$0.032	$0.032	USD	-	-	-	-
2015-02-27	$0.032	$0.032	USD	-	-	-	-
2015-01-30	$0.032	$0.032	USD	-	-	-	-
2014-12-31	$0.032	$0.032	USD	-	-	-	-
2014-11-28	$0.032	$0.032	USD	-	-	-	-
2014-10-31	$0.032	$0.032	USD	-	-	-	-
2014-09-30	$0.030	$0.030	USD	-	-	-	-
2014-08-29	$0.035	$0.035	USD	-	-	-	-
2014-07-31	$0.034	$0.034	USD	-	-	-	-
2014-06-30	$0.033	$0.033	USD	-	-	-	-
2014-05-30	$0.038	$0.038	USD	-	-	-	-
2014-04-30	$0.037	$0.037	USD	-	-	-	-
2014-03-31	$0.037	$0.037	USD	-	-	-	-
2014-02-28	$0.038	$0.038	USD	-	-	-	-
2014-01-31	$0.036	$0.036	USD	-	-	-	-
2013-12-31	$0.035	$0.035	USD	-	-	-	-
2013-11-29	$0.037	$0.037	USD	-	-	-	-
2013-10-31	$0.036	$0.036	USD	-	-	-	-
2013-09-30	$0.034	$0.034	USD	-	-	-	-
2013-08-30	$0.034	$0.034	USD	-	-	-	-
2013-07-31	$0.030	$0.030	USD	-	-	-	-
2013-06-28	$0.032	$0.032	USD	-	-	-	-
2013-05-31	$0.030	$0.030	USD	-	-	-	-
2013-04-30	$0.028	$0.028	USD	-	-	-	-
2013-03-28	$0.033	$0.033	USD	-	-	-	-
2013-02-28	$0.030	$0.030	USD	-	-	-	-
2013-01-31	$0.030	$0.030	USD	-	-	-	-
2012-12-31	$0.030	$0.030	USD	-	-	-	-
2012-11-30	$0.032	$0.032	USD	-	-	-	-
2012-10-31	$0.030	$0.030	USD	-	-	-	-
2012-09-28	$0.035	$0.035	USD	-	-	-	-
2012-08-31	$0.033	$0.033	USD	-	-	-	-
2012-07-31	$0.032	$0.032	USD	-	-	-	-
2012-06-29	$0.033	$0.033	USD	-	-	-	-
2012-05-31	$0.033	$0.033	USD	-	-	-	-
2012-04-30	$0.033	$0.033	USD	-	-	-	-
2012-03-30	$0.036	$0.036	USD	-	-	-	-
2012-02-29	$0.037	$0.037	USD	-	-	-	-
2012-01-31	$0.037	$0.037	USD	-	-	-	-
2011-12-30	$0.038	$0.038	USD	-	-	-	-
2011-11-30	$0.038	$0.038	USD	-	-	-	-
2011-10-31	$0.040	$0.040	USD	-	-	-	-
2011-09-30	$0.039	$0.039	USD	-	-	-	-
2011-08-31	$0.039	$0.039	USD	-	-	-	-
2011-07-29	$0.040	$0.040	USD	-	-	-	-
2011-06-30	$0.038	$0.038	USD	-	-	-	-
2011-05-31	$0.040	$0.040	USD	-	-	-	-
2011-04-29	$0.040	$0.040	USD	-	-	-	-
2011-03-31	$0.043	$0.043	USD	-	-	-	-
2011-02-28	$0.034	$0.034	USD	-	-	-	-
2011-01-31	$0.037	$0.037	USD	-	-	-	-
2010-12-31	$0.039	$0.039	USD	-	-	-	-
2010-11-30	$0.036	$0.036	USD	-	-	-	-
2010-10-29	$0.038	$0.038	USD	-	-	-	-
2010-09-30	$0.039	$0.039	USD	-	-	-	-
2010-08-31	$0.037	$0.037	USD	-	-	-	-
2010-07-30	$0.039	$0.039	USD	-	-	-	-
2010-06-30	$0.037	$0.037	USD	-	-	-	-
2010-05-28	$0.039	$0.039	USD	-	-	-	-
2010-03-31	$0.041	$0.041	USD	-	-	-	-
2010-02-26	$0.035	$0.035	USD	-	-	-	-
2010-01-29	$0.040	$0.040	USD	-	-	-	-
2009-12-22	$0.039	$0.039	USD	-	-	-	-
2009-11-20	$0.040	$0.040	USD	-	-	-	-
2009-10-21	$0.043	$0.043	USD	-	-	-	-
2009-09-22	$0.043	$0.043	USD	-	-	-	-
2009-08-21	$0.043	$0.043	USD	-	-	-	-
2009-07-21	$0.043	$0.043	USD	-	-	-	-
2009-06-22	$0.043	$0.043	USD	-	-	-	-
2009-05-21	$0.043	$0.043	USD	-	-	-	-
2009-04-21	$0.043	$0.043	USD	-	-	-	-
2009-03-20	$0.047	$0.047	USD	-	-	-	-
2009-02-23	$0.042	$0.042	USD	-	-	-	-
2009-02-20	$0.039	$0.039	USD	-	-	-	-
2009-01-21	$0.042	$0.042	USD	-	-	-	-
2008-12-22	$0.042	$0.042	USD	-	-	-	-
2008-11-21	$0.042	$0.042	USD	-	-	-	-
2008-10-21	$0.042	$0.042	USD	-	-	-	-
2008-09-22	$0.042	$0.042	USD	-	-	-	-
2008-08-21	$0.041	$0.041	USD	-	-	-	-
2008-07-22	$0.041	$0.041	USD	-	-	-	-
2008-06-23	$0.041	$0.041	USD	-	-	-	-
2008-05-21	$0.040	$0.040	USD	-	-	-	-
2008-04-22	$0.040	$0.040	USD	-	-	-	-
2008-03-24	$0.040	$0.040	USD	-	-	-	-
2008-02-21	$0.041	$0.041	USD	-	-	-	-
2008-01-23	$0.039	$0.039	USD	-	-	-	-
2007-12-21	$0.039	$0.039	USD	-	-	-	-
2007-11-20	$0.039	$0.039	USD	-	-	-	-
2007-10-22	$0.039	$0.039	USD	-	-	-	-
2007-09-21	$0.039	$0.039	USD	-	-	-	-
2007-08-21	$0.039	$0.039	USD	-	-	-	-
2007-07-20	$0.039	$0.039	USD	-	-	-	-
2007-06-20	$0.039	$0.039	USD	-	-	-	-
2007-05-21	$0.039	$0.039	USD	-	-	-	-
2007-04-20	$0.039	$0.039	USD	-	-	-	-
2007-03-20	$0.039	$0.039	USD	-	-	-	-
2007-02-21	$0.039	$0.039	USD	-	-	-	-
2007-01-22	$0.039	$0.039	USD	-	-	-	-
2006-12-22	$0.039	$0.039	USD	-	-	-	-
2006-11-21	$0.039	$0.039	USD	-	-	-	-
2006-10-20	$0.039	$0.039	USD	-	-	-	-
2006-09-21	$0.039	$0.039	USD	-	-	-	-
2006-08-21	$0.039	$0.039	USD	-	-	-	-
2006-07-21	$0.039	$0.039	USD	-	-	-	-
2006-06-20	$0.039	$0.039	USD	-	-	-	-
2006-05-22	$0.039	$0.039	USD	-	-	-	-
2006-04-21	$0.039	$0.039	USD	-	-	-	-
2006-03-21	$0.039	$0.039	USD	-	-	-	-
2006-02-22	$0.039	$0.039	USD	-	-	-	-
2006-01-20	$0.039	$0.039	USD	-	-	-	-
2005-12-20	$0.039	$0.039	USD	-	-	-	-
2005-11-21	$0.039	$0.039	USD	-	-	-	-
2005-10-21	$0.042	$0.042	USD	-	-	-	-
2005-09-20	$0.043	$0.043	USD	-	-	-	-
2005-08-22	$0.043	$0.043	USD	-	-	-	-
2005-07-19	$0.043	$0.043	USD	-	-	-	-
2005-06-20	$0.043	$0.043	USD	-	-	-	-
2005-05-23	$0.043	$0.043	USD	-	-	-	-
2005-04-22	$0.043	$0.043	USD	-	-	-	-
2005-03-21	$0.043	$0.043	USD	-	-	-	-
2005-02-22	$0.043	$0.043	USD	-	-	-	-
2005-01-24	$0.043	$0.043	USD	-	-	-	-
2004-12-20	$0.043	$0.043	USD	-	-	-	-
2004-11-22	$0.044	$0.044	USD	-	-	-	-
2004-10-20	$0.044	$0.044	USD	-	-	-	-
2004-09-20	$0.044	$0.044	USD	-	-	-	-
2004-08-20	$0.044	$0.044	USD	-	-	-	-
2004-07-20	$0.044	$0.044	USD	-	-	-	-
2004-06-21	$0.044	$0.044	USD	-	-	-	-
2004-05-20	$0.044	$0.044	USD	-	-	-	-
2004-04-20	$0.044	$0.044	USD	-	-	-	-
2004-03-22	$0.044	$0.044	USD	-	-	-	-
2004-02-20	$0.045	$0.045	USD	-	-	-	-
2004-01-20	$0.045	$0.045	USD	-	-	-	-
2003-12-22	$0.045	$0.045	USD	-	-	-	-
2003-11-20	$0.044	$0.044	USD	-	-	-	-
2003-10-20	$0.044	$0.044	USD	-	-	-	-
2003-09-22	$0.044	$0.044	USD	-	-	-	-
2003-08-20	$0.044	$0.044	USD	-	-	-	-
2003-07-21	$0.045	$0.045	USD	-	-	-	-
2003-06-20	$0.045	$0.045	USD	-	-	-	-
2003-05-20	$0.045	$0.045	USD	-	-	-	-
2003-04-21	$0.045	$0.045	USD	-	-	-	-
2003-03-20	$0.045	$0.045	USD	-	-	-	-
2003-02-20	$0.045	$0.045	USD	-	-	-	-
2003-01-21	$0.045	$0.045	USD	-	-	-	-
2002-12-20	$0.045	$0.045	USD	-	-	-	-
2002-11-20	$0.045	$0.045	USD	-	-	-	-
2002-10-21	$0.045	$0.045	USD	-	-	-	-
2002-09-20	$0.045	$0.045	USD	-	-	-	-
2002-08-20	$0.045	$0.045	USD	-	-	-	-
2002-07-19	$0.045	$0.045	USD	-	-	-	-
2002-06-20	$0.045	$0.045	USD	-	-	-	-
2002-05-20	$0.045	$0.045	USD	-	-	-	-
2002-04-19	$0.045	$0.045	USD	-	-	-	-
2002-03-20	$0.045	$0.045	USD	-	-	-	-
2002-02-20	$0.044	$0.044	USD	-	-	-	-
2002-01-22	$0.044	$0.044	USD	-	-	-	-
2001-12-20	$0.044	$0.044	USD	-	-	-	-
2001-11-20	$0.045	$0.045	USD	-	-	-	-
2001-10-19	$0.045	$0.045	USD	-	-	-	-
2001-09-20	$0.045	$0.045	USD	-	-	-	-
2001-08-20	$0.044	$0.044	USD	-	-	-	-
2001-07-20	$0.044	$0.044	USD	-	-	-	-
2001-06-21	$0.044	$0.044	USD	-	-	-	-
2001-05-21	$0.044	$0.044	USD	-	-	-	-
2001-04-20	$0.044	$0.044	USD	-	-	-	-
2001-03-21	$0.044	$0.044	USD	-	-	-	-
2001-02-21	$0.044	$0.044	USD	-	-	-	-
2001-01-22	$0.044	$0.044	USD	-	-	-	-
2000-12-20	$0.044	$0.044	USD	-	-	-	-
2000-11-20	$0.047	$0.047	USD	-	-	-	-
2000-10-19	$0.047	$0.047	USD	-	-	-	-
2000-09-19	$0.047	$0.047	USD	-	-	-	-
2000-08-18	$0.049	$0.049	USD	-	-	-	-
2000-07-19	$0.049	$0.049	USD	-	-	-	-
2000-06-19	$0.049	$0.049	USD	-	-	-	-
2000-05-19	$0.049	$0.049	USD	-	-	-	-
2000-04-19	$0.049	$0.049	USD	-	-	-	-
2000-03-22	$0.049	$0.049	USD	-	-	-	-
2000-02-17	$0.049	$0.049	USD	-	-	-	-
2000-01-20	$0.049	$0.049	USD	-	-	-	-
1999-12-17	$0.049	$0.049	USD	-	-	-	-
1999-11-19	$0.049	$0.049	USD	-	-	-	-
1999-10-20	$0.049	$0.049	USD	-	-	-	-
1999-09-20	$0.049	$0.049	USD	-	-	-	-
1999-08-19	$0.049	$0.049	USD	-	-	-	-
1999-07-21	$0.049	$0.049	USD	-	-	-	-
1999-06-21	$0.003	$0.003	USD	-	1999-06-17	1999-06-18	Other
1999-06-18	$0.049	$0.049	USD	-	-	-	-
1999-05-19	$0.048	$0.048	USD	-	-	-	-
1999-04-19	$0.048	$0.048	USD	-	-	-	-
1999-03-19	$0.048	$0.048	USD	-	-	-	-
1999-02-19	$0.049	$0.049	USD	-	-	-	-
1999-01-21	$0.049	$0.049	USD	-	-	-	-
1998-12-24	$0.016	$0.016	USD	-	1998-12-22	1998-12-23	Other
1998-12-23	$0.049	$0.049	USD	-	-	-	-
1998-11-19	$0.049	$0.049	USD	-	-	-	-
1998-10-21	$0.049	$0.049	USD	-	-	-	-
1998-09-23	$0.049	$0.049	USD	-	-	-	-
1998-08-20	$0.050	$0.050	USD	-	-	-	-
1998-07-22	$0.050	$0.050	USD	-	-	-	-
1998-06-24	$0.049	$0.049	USD	-	-	-	-
1998-05-20	$0.050	$0.050	USD	-	-	-	-
1998-04-22	$0.050	$0.050	USD	-	-	-	-
1998-03-19	$0.050	$0.050	USD	-	-	-	-
1998-02-19	$0.051	$0.051	USD	-	-	-	-
1998-01-22	$0.051	$0.051	USD	-	-	-	-
1997-12-23	$0.052	$0.052	USD	-	-	-	-
1997-11-20	$0.052	$0.052	USD	-	-	-	-
1997-10-22	$0.052	$0.052	USD	-	-	-	-
1997-09-23	$0.052	$0.052	USD	-	-	-	-
1997-08-21	$0.052	$0.052	USD	-	-	-	-
1997-07-23	$0.052	$0.052	USD	-	-	-	-
1997-06-19	$0.052	$0.052	USD	-	-	-	-
1997-05-21	$0.052	$0.052	USD	-	-	-	-
1997-04-23	$0.052	$0.052	USD	-	-	-	-
1997-03-20	$0.055	$0.055	USD	-	-	-	-
1997-02-20	$0.055	$0.055	USD	-	-	-	-
1997-01-22	$0.055	$0.055	USD	-	-	-	-
1996-12-23	$0.056	$0.056	USD	-	-	-	-
1996-11-21	$0.056	$0.056	USD	-	-	-	-
1996-10-22	$0.056	$0.056	USD	-	-	-	-
1996-09-23	$0.056	$0.056	USD	-	-	-	-
1996-08-22	$0.056	$0.056	USD	-	-	-	-
1996-07-23	$0.056	$0.056	USD	-	-	-	-
1996-06-20	$0.056	$0.056	USD	-	-	-	-
1996-05-22	$0.056	$0.056	USD	-	-	-	-
1996-04-23	$0.056	$0.056	USD	-	-	-	-
1996-03-21	$0.057	$0.057	USD	-	-	-	-
1996-02-21	$0.056	$0.056	USD	-	-	-	-
1996-01-23	$0.055	$0.055	USD	-	-	-	-
1995-12-21	$0.055	$0.000	None	-	-	-	-
1995-11-21	$0.055	$0.000	None	-	-	-	-
1995-10-23	$0.055	$0.000	None	-	-	-	-
1995-09-21	$0.055	$0.000	None	-	-	-	-
1995-08-22	$0.055	$0.000	None	-	-	-	-
1995-07-20	$0.055	$0.000	None	-	-	-	-
1995-06-21	$0.055	$0.000	None	-	-	-	-
1995-05-23	$0.041	$0.000	None	-	-	-	-