FHQRX Fund Historical Price Quotes NMFQS:FHQRX
High Yield Bond | Franklin Templeton Investments
$1.77
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FHQRX Historical Data
You're viewing historical data for Franklin High Income Fund Class A (FHQRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-12-19 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-12-05 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-10-29 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-10-28 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-10-27 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2025-10-24 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-10-23 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-10-22 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-10-21 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-10-20 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |