FHOFX Fund Historical Price Quotes NMFQS:FHOFX
Large Growth | Fidelity Investments
$28.63
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FHOFX Historical Data
You're viewing historical data for Fidelity Series Large Cap Growth Index Fund (FHOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-24 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-12-23 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-22 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-19 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-18 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-17 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-16 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-15 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-12-12 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-11 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-10 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-09 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-08 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-05 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-04 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-03 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-02 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-01 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-28 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-26 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-25 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-24 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-21 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-20 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-19 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-18 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-17 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-14 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-13 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-12 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-11 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-10 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-07 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-06 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-05 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-04 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-03 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-31 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-30 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-29 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-10-28 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-27 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-24 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-23 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-22 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-21 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-20 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-17 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-16 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-15 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |