FHKIX Fund Historical Price Quotes NMFQS:FHKIX
China Region | Fidelity Investments
$58.65
↑
$0.83 (1.44%)
Last Updated: Feb 16, 2026
FHKIX Historical Data
You're viewing historical data for Fidelity Advisor China Region Fund - Class I (FHKIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-12-24 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-23 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-12-22 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-12-19 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-12-18 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-17 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-12-16 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-12-15 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-12-12 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-12-11 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-12-10 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-09 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-12-08 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-12-05 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-12-04 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-03 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-12-02 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-01 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-11-28 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-11-26 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-25 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-24 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-11-21 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-20 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-19 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-11-18 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-11-17 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-11-14 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-13 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-11-12 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-11-11 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-10 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-11-07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-06 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-11-05 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-04 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-11-03 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-10-31 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-10-30 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-10-29 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-10-28 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-10-27 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-10-24 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-10-23 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-10-22 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-10-21 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-10-20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-10-17 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-10-16 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-10-15 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |