FHKCX Fund Historical Price Quotes NMFQS:FHKCX
China Region | Fidelity Investments
$60.08
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
FHKCX Historical Data
You're viewing historical data for Fidelity China Region Fund (FHKCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-12-24 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-12-23 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-12-22 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-12-19 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-12-18 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2025-12-17 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-16 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-15 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-12 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-12-11 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-12-10 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-12-09 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-08 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-12-05 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-12-04 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-03 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-12-02 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-12-01 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-11-28 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-11-26 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-11-25 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-11-24 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-11-21 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-11-19 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-11-18 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-11-17 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-11-14 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-11-13 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-11-12 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-11-11 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-11-10 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-11-07 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-06 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-11-05 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-04 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-03 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-10-31 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-10-30 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-10-29 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-10-28 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-10-27 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-10-24 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-10-23 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-10-22 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-10-21 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-10-20 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-10-17 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-10-16 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-10-15 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |